Universal Health Services Inc (UHS)

USD 185.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1985 14.75 14.75 14.5 14.75 253.6 Thousand
29 Mar, 1985 14.75 14.75 14.5 14.75 206.4 Thousand
28 Mar, 1985 14.75 14.75 14.38 14.75 835.2 Thousand
27 Mar, 1985 14.5 14.63 14.5 14.5 325.6 Thousand
26 Mar, 1985 14.63 14.75 14.5 14.63 101.6 Thousand
25 Mar, 1985 14.63 14.75 14.5 14.63 217.6 Thousand
22 Mar, 1985 14.75 14.75 14.5 14.75 824.8 Thousand
21 Mar, 1985 14.63 14.63 14.5 14.63 81.6 Thousand
20 Mar, 1985 14.5 14.75 14.25 14.5 2.45 Million
19 Mar, 1985 14.38 14.5 14.0 14.38 402.4 Thousand