Universal Health Services Inc (UHS)

USD 178.47

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1985 14.5 14.5 14.0 14.5 2.61 Million
07 Feb, 1985 14.25 14.25 14.0 14.25 1.68 Million
06 Feb, 1985 14.25 14.25 13.75 14.25 762.4 Thousand
05 Feb, 1985 13.75 14.0 13.5 13.75 603.2 Thousand
04 Feb, 1985 13.75 13.88 13.5 13.75 287.2 Thousand
01 Feb, 1985 13.75 13.75 13.25 13.75 336 Thousand
31 Jan, 1985 13.5 14.0 13.25 13.5 1.11 Million
30 Jan, 1985 14.0 14.0 13.5 14.0 1.2 Million
29 Jan, 1985 13.75 13.75 13.25 13.75 288 Thousand
28 Jan, 1985 13.75 14.0 13.5 13.75 774.4 Thousand