Universal Health Services Inc (UHS)

USD 172.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1984 10.25 10.25 10.0 10.25 252 Thousand
19 Nov, 1984 10.0 10.25 9.75 10.0 135.2 Thousand
16 Nov, 1984 10.0 10.25 9.88 10.0 372.8 Thousand
15 Nov, 1984 10.25 10.25 10.0 10.25 356 Thousand
14 Nov, 1984 10.38 10.5 9.88 10.38 448 Thousand
13 Nov, 1984 10.5 10.5 10.25 10.5 482.4 Thousand
12 Nov, 1984 10.25 10.63 10.25 10.25 77.6 Thousand
09 Nov, 1984 10.63 11.0 10.63 10.63 128 Thousand
08 Nov, 1984 11.0 11.5 10.75 11.0 197.6 Thousand
07 Nov, 1984 11.25 11.5 11.25 11.25 74.4 Thousand