Universal Health Services Inc (UHS)

USD 175.21

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 10.5 10.75 10.0 10.5 724 Thousand
06 Dec, 1984 10.0 10.25 9.75 10.0 628 Thousand
05 Dec, 1984 10.25 10.5 10.0 10.25 434.4 Thousand
04 Dec, 1984 10.25 10.5 10.0 10.25 397.6 Thousand
03 Dec, 1984 10.5 10.75 10.25 10.5 149.6 Thousand
30 Nov, 1984 10.5 10.75 10.5 10.5 400.8 Thousand
29 Nov, 1984 10.75 10.75 10.25 10.75 506.4 Thousand
28 Nov, 1984 10.25 10.5 9.75 10.25 970.4 Thousand
27 Nov, 1984 10.0 10.25 9.75 10.0 132 Thousand
26 Nov, 1984 10.25 10.25 10.0 10.25 62.4 Thousand