Ultrapar Participações S.A. (UGP)
USD 3.14
(0.96%)
USD 3.14
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.73 | 5.8 | 5.68 | 5.77 | 804.93 Thousand |
| 11 Mar, 2024 | 5.79 | 5.85 | 5.72 | 5.73 | 1.51 Million |
| 08 Mar, 2024 | 5.78 | 5.86 | 5.77 | 5.83 | 940.87 Thousand |
| 07 Mar, 2024 | 5.96 | 5.97 | 5.86 | 5.9 | 1.09 Million |
| 06 Mar, 2024 | 5.93 | 5.96 | 5.89 | 5.92 | 1.79 Million |
| 05 Mar, 2024 | 5.79 | 5.88 | 5.74 | 5.87 | 2.4 Million |
| 04 Mar, 2024 | 5.96 | 5.99 | 5.92 | 5.94 | 1.85 Million |
| 01 Mar, 2024 | 5.93 | 5.99 | 5.87 | 5.99 | 2.31 Million |
| 29 Feb, 2024 | 5.91 | 6.05 | 5.83 | 5.92 | 3.1 Million |
| 28 Feb, 2024 | 6.25 | 6.28 | 6.14 | 6.2 | 1.68 Million |
MSP
6794
7607
CASH
WTBFA
USEA