Ultrapar Participações S.A. (UGP)
USD 3.14
(0.96%)
USD 3.14
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.89 | 3.9 | 3.78 | 3.79 | 519.73 Thousand |
| 18 Sep, 2023 | 3.96 | 3.97 | 3.9 | 3.92 | 743.42 Thousand |
| 15 Sep, 2023 | 3.82 | 3.92 | 3.82 | 3.88 | 1.57 Million |
| 14 Sep, 2023 | 3.76 | 3.83 | 3.75 | 3.81 | 1 Million |
MSP
6794
7607
CASH
WTBFA
USEA