Ultrapar Participações S.A. (UGP)
USD 3.14
(0.96%)
USD 3.14
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.98 | 3.0 | 2.98 | 2.99 | 42.54 Thousand |
| 21 May, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 87.87 Thousand |
| 20 May, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 29.86 Thousand |
| 19 May, 2025 | 3.05 | 3.12 | 3.05 | 3.12 | 28.31 Thousand |
| 16 May, 2025 | 3.05 | 3.11 | 3.02 | 3.1 | 1.59 Million |
| 15 May, 2025 | 3.11 | 3.13 | 3.05 | 3.07 | 2.45 Million |
| 14 May, 2025 | 3.11 | 3.14 | 3.08 | 3.1 | 1.84 Million |
| 13 May, 2025 | 2.95 | 3.13 | 2.95 | 3.11 | 2.16 Million |
| 12 May, 2025 | 2.92 | 2.93 | 2.84 | 2.87 | 1.52 Million |
| 09 May, 2025 | 2.89 | 2.93 | 2.86 | 2.92 | 2.13 Million |
MSP
6794
7607
CASH
WTBFA
USEA