Ultrapar Participações S.A. (UGP)
USD 3.14
(0.96%)
USD 3.14
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.92 | 3.0 | 2.87 | 2.88 | 1.97 Million |
| 07 May, 2025 | 3.07 | 3.07 | 2.97 | 2.98 | 1.43 Million |
| 06 May, 2025 | 3.08 | 3.11 | 3.05 | 3.09 | 1.2 Million |
| 05 May, 2025 | 3.13 | 3.13 | 3.03 | 3.03 | 1.59 Million |
| 02 May, 2025 | 3.2 | 3.2 | 3.13 | 3.14 | 1.11 Million |
| 01 May, 2025 | 3.12 | 3.14 | 3.07 | 3.11 | 583.7 Thousand |
| 30 Apr, 2025 | 3.19 | 3.21 | 3.13 | 3.15 | 1.55 Million |
| 29 Apr, 2025 | 3.23 | 3.25 | 3.19 | 3.2 | 1.56 Million |
| 28 Apr, 2025 | 3.22 | 3.26 | 3.18 | 3.22 | 997.92 Thousand |
| 25 Apr, 2025 | 3.16 | 3.21 | 3.14 | 3.2 | 1.81 Million |
MSP
6794
7607
CASH
WTBFA
USEA