Ultrapar Participações S.A. (UGP)
USD 3.14
(0.96%)
USD 3.14
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.21 | 3.23 | 3.17 | 3.18 | 1.32 Million |
| 17 Jun, 2025 | 3.18 | 3.2 | 3.15 | 3.17 | 1.6 Million |
| 16 Jun, 2025 | 3.14 | 3.19 | 3.14 | 3.18 | 837.1 Thousand |
| 13 Jun, 2025 | 3.13 | 3.17 | 3.1 | 3.13 | 2.79 Million |
| 12 Jun, 2025 | 3.11 | 3.15 | 3.1 | 3.15 | 1.76 Million |
| 11 Jun, 2025 | 3.01 | 3.13 | 2.98 | 3.11 | 2.26 Million |
| 10 Jun, 2025 | 3.03 | 3.08 | 3.01 | 3.04 | 2.22 Million |
| 09 Jun, 2025 | 2.91 | 3.0 | 2.89 | 2.98 | 5.63 Million |
| 06 Jun, 2025 | 2.93 | 2.95 | 2.89 | 2.93 | 1.4 Million |
| 05 Jun, 2025 | 2.93 | 2.93 | 2.88 | 2.92 | 1.78 Million |
MSP
6794
7607
CASH
WTBFA
USEA