Ultrapar Participações S.A. (UGP)
USD 3.14
(0.96%)
USD 3.14
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.33 | 3.41 | 3.33 | 3.38 | 1.29 Million |
| 02 Jul, 2025 | 3.32 | 3.32 | 3.25 | 3.3 | 3.07 Million |
| 01 Jul, 2025 | 3.28 | 3.32 | 3.26 | 3.31 | 1.48 Million |
| 30 Jun, 2025 | 3.2 | 3.31 | 3.18 | 3.28 | 2.54 Million |
| 27 Jun, 2025 | 3.09 | 3.14 | 3.07 | 3.1 | 2.17 Million |
| 26 Jun, 2025 | 3.1 | 3.13 | 3.05 | 3.09 | 1.63 Million |
| 25 Jun, 2025 | 3.15 | 3.16 | 3.08 | 3.09 | 3.09 Million |
| 24 Jun, 2025 | 3.12 | 3.2 | 3.12 | 3.17 | 2.69 Million |
| 23 Jun, 2025 | 3.14 | 3.15 | 3.08 | 3.09 | 1.98 Million |
| 20 Jun, 2025 | 3.18 | 3.2 | 3.11 | 3.12 | 2.23 Million |
MSP
6794
7607
CASH
WTBFA
USEA