Ultrapar Participações S.A. (UGP)
USD 3.14
(0.96%)
USD 3.14
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.94 | 6.0 | 5.91 | 5.98 | 625.29 Thousand |
| 09 Feb, 2024 | 5.91 | 6.02 | 5.89 | 5.96 | 1.34 Million |
| 08 Feb, 2024 | 5.74 | 5.83 | 5.7 | 5.79 | 1.12 Million |
| 07 Feb, 2024 | 5.75 | 5.84 | 5.73 | 5.83 | 1 Million |
| 06 Feb, 2024 | 5.65 | 5.74 | 5.63 | 5.71 | 1.14 Million |
| 05 Feb, 2024 | 5.59 | 5.67 | 5.49 | 5.65 | 950.63 Thousand |
| 02 Feb, 2024 | 5.62 | 5.63 | 5.49 | 5.58 | 1.53 Million |
| 01 Feb, 2024 | 5.76 | 5.81 | 5.73 | 5.79 | 1.12 Million |
| 31 Jan, 2024 | 5.72 | 5.79 | 5.69 | 5.71 | 1.59 Million |
| 30 Jan, 2024 | 5.63 | 5.66 | 5.58 | 5.64 | 925.92 Thousand |
MSP
6794
7607
CASH
WTBFA
USEA