Ultrapar Participações S.A. (UGP)
USD 3.14
(0.96%)
USD 3.14
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.74 | 5.81 | 5.72 | 5.76 | 1 Million |
| 11 Jan, 2024 | 5.57 | 5.62 | 5.5 | 5.62 | 1.31 Million |
| 10 Jan, 2024 | 5.58 | 5.6 | 5.53 | 5.54 | 722.81 Thousand |
| 09 Jan, 2024 | 5.48 | 5.57 | 5.44 | 5.53 | 1.42 Million |
| 08 Jan, 2024 | 5.57 | 5.66 | 5.51 | 5.53 | 1.41 Million |
| 05 Jan, 2024 | 5.47 | 5.62 | 5.44 | 5.56 | 2.05 Million |
| 04 Jan, 2024 | 5.25 | 5.44 | 5.23 | 5.43 | 1.43 Million |
| 03 Jan, 2024 | 5.39 | 5.5 | 5.39 | 5.43 | 1.11 Million |
| 02 Jan, 2024 | 5.41 | 5.46 | 5.34 | 5.4 | 1.33 Million |
| 29 Dec, 2023 | 5.45 | 5.46 | 5.38 | 5.42 | 827.57 Thousand |
MSP
6794
7607
CASH
WTBFA
USEA