Ultrapar Participações S.A. (UGP)
USD 3.14
(0.96%)
USD 3.14
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.17 | 5.27 | 5.12 | 5.26 | 1.59 Million |
| 12 Dec, 2023 | 5.22 | 5.23 | 5.1 | 5.13 | 836.16 Thousand |
| 11 Dec, 2023 | 5.23 | 5.27 | 5.2 | 5.25 | 897.94 Thousand |
| 08 Dec, 2023 | 5.18 | 5.28 | 5.16 | 5.25 | 1.38 Million |
| 07 Dec, 2023 | 5.2 | 5.25 | 5.14 | 5.19 | 1.32 Million |
| 06 Dec, 2023 | 5.22 | 5.26 | 5.17 | 5.21 | 3.35 Million |
| 05 Dec, 2023 | 5.05 | 5.17 | 5.0 | 5.07 | 3.69 Million |
| 04 Dec, 2023 | 5.15 | 5.18 | 5.07 | 5.12 | 1.32 Million |
| 01 Dec, 2023 | 5.06 | 5.26 | 5.06 | 5.24 | 2.66 Million |
| 30 Nov, 2023 | 5.02 | 5.13 | 4.99 | 5.09 | 1.42 Million |
MSP
6794
7607
CASH
WTBFA
USEA