Ultrapar Participações S.A. (UGP)
USD 3.14
(0.96%)
USD 3.14
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.64 | 5.64 | 5.53 | 5.54 | 2.14 Million |
| 25 Mar, 2024 | 5.6 | 5.64 | 5.57 | 5.62 | 3.56 Million |
| 22 Mar, 2024 | 5.62 | 5.66 | 5.59 | 5.61 | 1.65 Million |
| 21 Mar, 2024 | 5.77 | 5.79 | 5.7 | 5.72 | 975.7 Thousand |
| 20 Mar, 2024 | 5.66 | 5.8 | 5.64 | 5.79 | 1.57 Million |
| 19 Mar, 2024 | 5.67 | 5.75 | 5.64 | 5.7 | 1.54 Million |
| 18 Mar, 2024 | 5.73 | 5.75 | 5.6 | 5.67 | 934.7 Thousand |
| 15 Mar, 2024 | 5.79 | 5.83 | 5.71 | 5.76 | 1.36 Million |
| 14 Mar, 2024 | 5.76 | 5.82 | 5.73 | 5.79 | 875.58 Thousand |
| 13 Mar, 2024 | 5.76 | 5.83 | 5.71 | 5.78 | 1.02 Million |
MSP
6794
7607
CASH
WTBFA
USEA