Ultrapar Participações S.A. (UGP)
USD 3.14
(0.96%)
USD 3.14
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.64 | 5.69 | 5.44 | 5.47 | 1.82 Million |
| 09 Apr, 2024 | 5.73 | 5.79 | 5.67 | 5.75 | 2.65 Million |
| 08 Apr, 2024 | 5.55 | 5.72 | 5.52 | 5.7 | 1.35 Million |
| 05 Apr, 2024 | 5.62 | 5.64 | 5.5 | 5.54 | 1.43 Million |
| 04 Apr, 2024 | 5.66 | 5.85 | 5.59 | 5.6 | 2.62 Million |
| 03 Apr, 2024 | 5.55 | 5.63 | 5.43 | 5.61 | 1.68 Million |
| 02 Apr, 2024 | 5.43 | 5.61 | 5.38 | 5.58 | 2.65 Million |
| 01 Apr, 2024 | 5.7 | 5.7 | 5.55 | 5.58 | 1.19 Million |
| 28 Mar, 2024 | 5.67 | 5.76 | 5.66 | 5.72 | 1.24 Million |
| 27 Mar, 2024 | 5.57 | 5.67 | 5.52 | 5.66 | 1.52 Million |
MSP
6794
7607
CASH
WTBFA
USEA