Ultrapar Participações S.A. (UGP)
USD 3.14
(0.96%)
USD 3.14
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.85 | 4.96 | 4.74 | 4.86 | 4.28 Million |
| 08 May, 2024 | 5.18 | 5.31 | 5.17 | 5.28 | 963.59 Thousand |
| 07 May, 2024 | 5.24 | 5.3 | 5.22 | 5.27 | 933.41 Thousand |
| 06 May, 2024 | 5.26 | 5.32 | 5.18 | 5.19 | 1.24 Million |
| 03 May, 2024 | 5.3 | 5.37 | 5.27 | 5.31 | 905.12 Thousand |
| 02 May, 2024 | 5.19 | 5.26 | 5.16 | 5.16 | 848.62 Thousand |
| 01 May, 2024 | 5.04 | 5.14 | 5.01 | 5.06 | 701.31 Thousand |
| 30 Apr, 2024 | 5.13 | 5.15 | 5.01 | 5.02 | 1 Million |
| 29 Apr, 2024 | 5.21 | 5.22 | 5.16 | 5.2 | 639.2 Thousand |
| 26 Apr, 2024 | 5.18 | 5.25 | 5.17 | 5.22 | 736.5 Thousand |
MSP
6794
7607
CASH
WTBFA
USEA