Ultrapar Participações S.A. (UGP)

USD 3.14

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4.52 4.62 4.48 4.59 699.2 Thousand
29 May, 2024 4.59 4.6 4.54 4.55 1.4 Million
28 May, 2024 4.7 4.72 4.62 4.67 1.7 Million
24 May, 2024 4.69 4.73 4.63 4.65 1.32 Million
23 May, 2024 4.73 4.76 4.63 4.65 738.12 Thousand
22 May, 2024 4.78 4.86 4.74 4.74 943 Thousand
21 May, 2024 4.81 4.87 4.79 4.8 607.61 Thousand
20 May, 2024 4.81 4.89 4.81 4.81 673.2 Thousand
17 May, 2024 4.91 4.91 4.83 4.85 1.19 Million
16 May, 2024 4.95 4.96 4.88 4.91 950.9 Thousand