Under Armour Inc A (UAA)
USD 4.64
(0.87%)
USD 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.99 | 5.06 | 4.84 | 4.85 | 8.62 Million |
| 06 Oct, 2025 | 5.06 | 5.06 | 4.96 | 5.0 | 7.46 Million |
| 03 Oct, 2025 | 5.11 | 5.14 | 5.03 | 5.05 | 8.57 Million |
| 02 Oct, 2025 | 5.07 | 5.15 | 5.04 | 5.09 | 9.88 Million |
| 01 Oct, 2025 | 5.01 | 5.11 | 4.99 | 5.03 | 10.61 Million |
| 30 Sep, 2025 | 5.0 | 5.05 | 4.9 | 4.99 | 8.59 Million |
| 29 Sep, 2025 | 5.02 | 5.05 | 4.94 | 5.0 | 9.09 Million |
| 26 Sep, 2025 | 4.8 | 5.01 | 4.79 | 4.97 | 14.48 Million |
| 25 Sep, 2025 | 4.83 | 4.83 | 4.72 | 4.77 | 11.91 Million |
| 24 Sep, 2025 | 4.78 | 4.86 | 4.78 | 4.84 | 10.01 Million |
UAMY
UAN
UAVS
TYL
U
UA