Under Armour Inc A (UAA)
USD 5.44
(3.03%)
USD 5.44
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.0 | 7.06 | 6.83 | 6.85 | 15.49 Million |
| 10 Jul, 2025 | 6.99 | 7.34 | 6.96 | 7.08 | 23.27 Million |
| 09 Jul, 2025 | 7.02 | 7.08 | 6.88 | 6.93 | 8.58 Million |
| 08 Jul, 2025 | 6.98 | 7.09 | 6.85 | 7.0 | 9.59 Million |
| 07 Jul, 2025 | 7.04 | 7.18 | 6.92 | 6.98 | 8.02 Million |
| 03 Jul, 2025 | 7.2 | 7.27 | 7.06 | 7.11 | 5.42 Million |
| 02 Jul, 2025 | 7.09 | 7.42 | 7.02 | 7.22 | 11.6 Million |
| 01 Jul, 2025 | 6.82 | 7.36 | 6.8 | 7.09 | 11.45 Million |
| 30 Jun, 2025 | 6.92 | 6.97 | 6.82 | 6.83 | 7.9 Million |
| 27 Jun, 2025 | 6.94 | 7.09 | 6.81 | 6.89 | 10.02 Million |
UAMY
UAN
UAVS
TYL
U
UA