Under Armour Inc A (UAA)
USD 4.64
(0.87%)
USD 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.52 | 4.52 | 4.44 | 4.48 | 10.97 Million |
| 03 Nov, 2025 | 4.61 | 4.62 | 4.52 | 4.57 | 8.99 Million |
| 31 Oct, 2025 | 4.5 | 4.62 | 4.45 | 4.61 | 10.83 Million |
| 30 Oct, 2025 | 4.62 | 4.63 | 4.47 | 4.55 | 12.24 Million |
| 29 Oct, 2025 | 4.7 | 4.76 | 4.61 | 4.62 | 11.36 Million |
| 28 Oct, 2025 | 4.82 | 4.83 | 4.71 | 4.72 | 10.11 Million |
| 27 Oct, 2025 | 4.86 | 4.94 | 4.82 | 4.85 | 9.49 Million |
| 24 Oct, 2025 | 4.88 | 4.91 | 4.8 | 4.81 | 7.88 Million |
| 23 Oct, 2025 | 4.79 | 4.87 | 4.76 | 4.85 | 8.17 Million |
| 22 Oct, 2025 | 4.77 | 4.82 | 4.74 | 4.78 | 9.42 Million |
UAMY
UAN
UAVS
TYL
U
UA