Under Armour, Inc. (UAA)
USD 5.75
(3.33%)
USD 5.75
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.56 | 5.77 | 5.56 | 5.76 | 10.09 Million |
| 14 Apr, 2025 | 5.34 | 5.52 | 5.24 | 5.38 | 10.12 Million |
| 11 Apr, 2025 | 5.18 | 5.25 | 4.96 | 5.19 | 15.69 Million |
| 10 Apr, 2025 | 5.51 | 5.53 | 4.99 | 5.2 | 17.27 Million |
| 09 Apr, 2025 | 4.89 | 5.85 | 4.78 | 5.63 | 38.42 Million |
| 08 Apr, 2025 | 5.53 | 5.53 | 4.82 | 4.94 | 22.13 Million |
| 07 Apr, 2025 | 5.0 | 5.38 | 4.82 | 5.24 | 35.99 Million |
| 04 Apr, 2025 | 5.0 | 5.56 | 4.84 | 5.26 | 30.14 Million |
| 03 Apr, 2025 | 5.95 | 5.97 | 5.3 | 5.36 | 35.64 Million |
| 02 Apr, 2025 | 6.3 | 6.69 | 6.28 | 6.6 | 12.76 Million |
7509
ORINY
LICI
5344
603256
RTW