Under Armour Inc A (UAA)
USD 6.57
(0.61%)
USD 6.57
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6.9 | 6.97 | 6.79 | 6.86 | 5.78 Million |
| 17 Jul, 2025 | 6.76 | 6.87 | 6.73 | 6.84 | 6.96 Million |
| 16 Jul, 2025 | 6.88 | 6.89 | 6.59 | 6.69 | 8.35 Million |
| 15 Jul, 2025 | 7.0 | 7.1 | 6.78 | 6.83 | 8.84 Million |
| 14 Jul, 2025 | 6.8 | 7.03 | 6.74 | 6.99 | 9.63 Million |
| 11 Jul, 2025 | 7.0 | 7.06 | 6.83 | 6.85 | 15.49 Million |
| 10 Jul, 2025 | 6.99 | 7.34 | 6.96 | 7.08 | 23.27 Million |
| 09 Jul, 2025 | 7.02 | 7.08 | 6.88 | 6.93 | 8.58 Million |
| 08 Jul, 2025 | 6.98 | 7.09 | 6.85 | 7.0 | 9.59 Million |
| 07 Jul, 2025 | 7.04 | 7.18 | 6.92 | 6.98 | 8.02 Million |
UAMY
UAN
UAVS
TYL
U
UA