Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.11 | 5.18 | 5.0 | 5.07 | 16.46 Million |
| 22 Aug, 2025 | 5.07 | 5.19 | 5.02 | 5.14 | 12.23 Million |
| 21 Aug, 2025 | 5.08 | 5.1 | 4.94 | 5.05 | 16.83 Million |
| 20 Aug, 2025 | 5.13 | 5.3 | 5.1 | 5.13 | 13.43 Million |
| 19 Aug, 2025 | 5.3 | 5.38 | 5.05 | 5.08 | 17.6 Million |
| 18 Aug, 2025 | 5.18 | 5.31 | 5.14 | 5.17 | 15.82 Million |
| 15 Aug, 2025 | 5.18 | 5.37 | 5.03 | 5.17 | 30.53 Million |
| 14 Aug, 2025 | 5.0 | 5.0 | 4.85 | 4.92 | 20.82 Million |
| 13 Aug, 2025 | 5.06 | 5.15 | 5.0 | 5.06 | 23.31 Million |
| 12 Aug, 2025 | 5.14 | 5.15 | 4.99 | 5.03 | 25.21 Million |
UAMY
UAN
UAVS
TYL
U
UA