Under Armour, Inc. (UAA)
USD 5.8
(-1.11%)
USD 5.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.1 | 6.18 | 5.81 | 5.83 | 6.06 Million |
| 22 Apr, 2025 | 5.8 | 5.87 | 5.73 | 5.83 | 3.73 Million |
| 21 Apr, 2025 | 5.51 | 5.79 | 5.55 | 5.66 | 9.65 Million |
| 17 Apr, 2025 | 5.56 | 5.86 | 5.55 | 5.83 | 16.44 Million |
| 16 Apr, 2025 | 5.7 | 5.79 | 5.45 | 5.56 | 8.63 Million |
| 15 Apr, 2025 | 5.47 | 5.9 | 5.47 | 5.74 | 18.49 Million |
| 14 Apr, 2025 | 5.34 | 5.52 | 5.24 | 5.44 | 16.03 Million |
| 11 Apr, 2025 | 5.18 | 5.25 | 4.96 | 5.19 | 15.7 Million |
| 10 Apr, 2025 | 5.51 | 5.53 | 4.99 | 5.2 | 17.27 Million |
| 09 Apr, 2025 | 4.89 | 5.85 | 4.78 | 5.63 | 38.42 Million |
7509
ORINY
LICI
5344
603256
RTW