Under Armour Inc A (UAA)
USD 6.73
(0.15%)
USD 6.73
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 6.72 | 6.8 | 6.68 | 6.73 | 4.26 Million |
| 05 Aug, 2025 | 6.76 | 6.83 | 6.67 | 6.71 | 6.44 Million |
| 04 Aug, 2025 | 6.64 | 6.83 | 6.6 | 6.74 | 6.71 Million |
| 01 Aug, 2025 | 6.53 | 6.58 | 6.44 | 6.57 | 8.41 Million |
| 31 Jul, 2025 | 6.7 | 6.8 | 6.61 | 6.64 | 8.12 Million |
| 30 Jul, 2025 | 6.92 | 6.96 | 6.68 | 6.76 | 6.21 Million |
| 29 Jul, 2025 | 7.14 | 7.16 | 6.83 | 6.88 | 8.46 Million |
| 28 Jul, 2025 | 7.47 | 7.47 | 7.13 | 7.16 | 9.19 Million |
| 25 Jul, 2025 | 7.21 | 7.36 | 7.04 | 7.36 | 10.2 Million |
| 24 Jul, 2025 | 7.28 | 7.57 | 7.17 | 7.17 | 15.47 Million |
UAMY
UAN
UAVS
TYL
U
UA