Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.08 | 5.13 | 5.01 | 5.04 | 7.99 Million |
| 08 Sep, 2025 | 5.12 | 5.12 | 4.99 | 5.1 | 8.83 Million |
| 05 Sep, 2025 | 5.23 | 5.3 | 5.1 | 5.14 | 9.33 Million |
| 04 Sep, 2025 | 5.06 | 5.31 | 5.04 | 5.26 | 13.69 Million |
| 03 Sep, 2025 | 5.02 | 5.09 | 5.0 | 5.06 | 10.27 Million |
| 02 Sep, 2025 | 4.95 | 5.07 | 4.95 | 5.03 | 13.47 Million |
| 29 Aug, 2025 | 5.01 | 5.08 | 4.96 | 5.0 | 10.53 Million |
| 28 Aug, 2025 | 5.07 | 5.12 | 5.0 | 5.02 | 11.86 Million |
| 27 Aug, 2025 | 5.0 | 5.14 | 5.0 | 5.04 | 13.28 Million |
| 26 Aug, 2025 | 5.09 | 5.13 | 4.95 | 4.99 | 12.82 Million |
UAMY
UAN
UAVS
TYL
U
UA