Under Armour, Inc. (UAA)
USD 5.99
(3.28%)
USD 5.99
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.72 | 5.8 | 5.61 | 5.72 | 12.8 Million |
| 06 May, 2025 | 5.84 | 5.91 | 5.66 | 5.7 | 11.13 Million |
| 05 May, 2025 | 5.93 | 6.1 | 5.9 | 5.9 | 15.61 Million |
| 02 May, 2025 | 5.93 | 6.01 | 5.86 | 5.99 | 8.78 Million |
| 01 May, 2025 | 5.73 | 5.9 | 5.71 | 5.8 | 12.23 Million |
| 30 Apr, 2025 | 5.66 | 5.73 | 5.5 | 5.72 | 12.7 Million |
| 29 Apr, 2025 | 5.73 | 5.86 | 5.66 | 5.81 | 12.91 Million |
| 28 Apr, 2025 | 5.7 | 5.87 | 5.69 | 5.79 | 11.88 Million |
| 25 Apr, 2025 | 5.81 | 5.83 | 5.66 | 5.71 | 14.03 Million |
| 24 Apr, 2025 | 5.93 | 5.95 | 5.76 | 5.8 | 12.6 Million |
7509
ORINY
LICI
5344
603256
RTW