Under Armour, Inc. (UAA)
USD 5.99
(3.28%)
USD 5.99
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.89 | 5.85 | 4.78 | 5.63 | 38.42 Million |
| 08 Apr, 2025 | 5.53 | 5.53 | 4.82 | 4.94 | 22.13 Million |
| 07 Apr, 2025 | 5.0 | 5.38 | 4.82 | 5.24 | 35.99 Million |
| 04 Apr, 2025 | 5.0 | 5.56 | 4.84 | 5.26 | 30.14 Million |
| 03 Apr, 2025 | 5.95 | 5.97 | 5.3 | 5.36 | 35.64 Million |
| 02 Apr, 2025 | 6.3 | 6.69 | 6.28 | 6.6 | 12.76 Million |
| 01 Apr, 2025 | 6.3 | 6.4 | 6.24 | 6.35 | 15.19 Million |
| 31 Mar, 2025 | 6.22 | 6.28 | 6.1 | 6.25 | 8.2 Million |
| 28 Mar, 2025 | 6.25 | 6.36 | 6.21 | 6.3 | 9.58 Million |
| 27 Mar, 2025 | 6.28 | 6.4 | 6.25 | 6.35 | 9.41 Million |
7509
ORINY
LICI
5344
603256
RTW