Under Armour Inc A (UAA)
USD 5.06
(0.0%)
USD 5.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.93 | 6.01 | 5.86 | 5.99 | 8.78 Million |
| 01 May, 2025 | 5.73 | 5.9 | 5.71 | 5.8 | 12.23 Million |
| 30 Apr, 2025 | 5.66 | 5.73 | 5.5 | 5.72 | 12.7 Million |
| 29 Apr, 2025 | 5.73 | 5.86 | 5.66 | 5.81 | 12.91 Million |
| 28 Apr, 2025 | 5.7 | 5.87 | 5.69 | 5.79 | 11.88 Million |
| 25 Apr, 2025 | 5.81 | 5.83 | 5.66 | 5.71 | 14.03 Million |
| 24 Apr, 2025 | 5.93 | 5.95 | 5.76 | 5.8 | 12.6 Million |
| 23 Apr, 2025 | 6.1 | 6.18 | 5.78 | 5.78 | 10.67 Million |
| 22 Apr, 2025 | 5.8 | 5.92 | 5.73 | 5.86 | 10.31 Million |
| 21 Apr, 2025 | 5.79 | 5.79 | 5.55 | 5.74 | 13.4 Million |
UAMY
UAN
UAVS
TYL
U
UA