Under Armour Inc A (UAA)
USD 5.03
(-2.14%)
USD 5.03
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.24 | 6.58 | 6.23 | 6.54 | 15.38 Million |
| 14 May, 2025 | 6.24 | 6.55 | 6.01 | 6.27 | 35.97 Million |
| 13 May, 2025 | 6.44 | 6.47 | 6.06 | 6.27 | 23.32 Million |
| 12 May, 2025 | 6.35 | 6.62 | 6.07 | 6.21 | 28.86 Million |
| 09 May, 2025 | 5.96 | 6.0 | 5.83 | 5.84 | 15.52 Million |
| 08 May, 2025 | 5.89 | 6.05 | 5.8 | 5.94 | 17.62 Million |
| 07 May, 2025 | 5.72 | 5.8 | 5.61 | 5.72 | 12.8 Million |
| 06 May, 2025 | 5.84 | 5.91 | 5.66 | 5.7 | 11.13 Million |
| 05 May, 2025 | 5.93 | 6.1 | 5.9 | 5.9 | 15.61 Million |
| 02 May, 2025 | 5.93 | 6.01 | 5.86 | 5.99 | 8.78 Million |
UAMY
UAN
UAVS
TYL
U
UA