Under Armour, Inc. (UAA)
USD 5.99
(3.28%)
USD 5.99
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.22 | 7.27 | 6.89 | 6.98 | 10.08 Million |
| 25 Feb, 2025 | 7.17 | 7.23 | 7.03 | 7.11 | 9.94 Million |
| 24 Feb, 2025 | 7.2 | 7.32 | 7.07 | 7.21 | 12.13 Million |
| 21 Feb, 2025 | 7.26 | 7.31 | 7.05 | 7.09 | 9.8 Million |
| 20 Feb, 2025 | 7.29 | 7.36 | 7.12 | 7.16 | 9.08 Million |
| 19 Feb, 2025 | 7.17 | 7.3 | 7.1 | 7.24 | 10.92 Million |
| 18 Feb, 2025 | 7.11 | 7.23 | 7.05 | 7.22 | 11.35 Million |
| 14 Feb, 2025 | 7.26 | 7.29 | 7.09 | 7.1 | 9.94 Million |
| 13 Feb, 2025 | 7.23 | 7.33 | 7.17 | 7.28 | 10.05 Million |
| 12 Feb, 2025 | 7.11 | 7.19 | 7.03 | 7.14 | 9.43 Million |
7509
ORINY
LICI
5344
603256
RTW