Under Armour Inc A (UAA)
USD 5.17
(-0.19%)
USD 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.0 | 5.38 | 4.82 | 5.24 | 35.99 Million |
| 04 Apr, 2025 | 5.0 | 5.56 | 4.84 | 5.26 | 30.14 Million |
| 03 Apr, 2025 | 5.95 | 5.97 | 5.3 | 5.36 | 35.64 Million |
| 02 Apr, 2025 | 6.3 | 6.69 | 6.28 | 6.6 | 12.76 Million |
| 01 Apr, 2025 | 6.3 | 6.4 | 6.24 | 6.35 | 15.19 Million |
| 31 Mar, 2025 | 6.22 | 6.28 | 6.1 | 6.25 | 8.2 Million |
| 28 Mar, 2025 | 6.25 | 6.36 | 6.21 | 6.3 | 9.58 Million |
| 27 Mar, 2025 | 6.28 | 6.4 | 6.25 | 6.35 | 9.41 Million |
| 26 Mar, 2025 | 6.39 | 6.41 | 6.21 | 6.32 | 14.17 Million |
| 25 Mar, 2025 | 6.63 | 6.7 | 6.39 | 6.39 | 12.82 Million |
UAMY
UAN
UAVS
TYL
U
UA