Under Armour Inc A (UAA)
USD 5.07
(-0.78%)
USD 5.07
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.96 | 6.98 | 6.69 | 6.71 | 9.61 Million |
| 17 Mar, 2025 | 6.74 | 7.02 | 6.73 | 6.94 | 18.3 Million |
| 14 Mar, 2025 | 7.14 | 7.16 | 6.7 | 6.7 | 20.51 Million |
| 13 Mar, 2025 | 7.13 | 7.3 | 6.92 | 7.05 | 20.51 Million |
| 12 Mar, 2025 | 7.42 | 7.47 | 6.94 | 7.19 | 13.48 Million |
| 11 Mar, 2025 | 7.27 | 7.48 | 7.2 | 7.38 | 13.71 Million |
| 10 Mar, 2025 | 7.01 | 7.47 | 7.0 | 7.26 | 12.08 Million |
| 07 Mar, 2025 | 6.78 | 7.11 | 6.73 | 7.08 | 15.13 Million |
| 06 Mar, 2025 | 6.93 | 7.2 | 6.87 | 6.9 | 17.78 Million |
| 05 Mar, 2025 | 6.71 | 6.97 | 6.66 | 6.95 | 14.91 Million |
UAMY
UAN
UAVS
TYL
U
UA