Under Armour Inc A (UAA)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.26 | 7.29 | 7.09 | 7.1 | 9.94 Million |
| 13 Feb, 2025 | 7.23 | 7.33 | 7.17 | 7.28 | 10.05 Million |
| 12 Feb, 2025 | 7.11 | 7.19 | 7.03 | 7.14 | 9.43 Million |
| 11 Feb, 2025 | 7.17 | 7.23 | 7.05 | 7.23 | 12.49 Million |
| 10 Feb, 2025 | 7.35 | 7.48 | 7.23 | 7.28 | 12.86 Million |
| 07 Feb, 2025 | 7.55 | 7.6 | 7.28 | 7.3 | 13.4 Million |
| 06 Feb, 2025 | 8.46 | 8.65 | 7.56 | 7.6 | 22.37 Million |
| 05 Feb, 2025 | 8.26 | 8.31 | 8.13 | 8.24 | 13.49 Million |
| 04 Feb, 2025 | 8.24 | 8.48 | 8.11 | 8.25 | 9 Million |
| 03 Feb, 2025 | 8.07 | 8.38 | 7.97 | 8.25 | 16.35 Million |
UAMY
UAN
UAVS
TYL
U
UA