Under Armour, Inc. (UAA)
USD 5.99
(3.28%)
USD 5.99
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9.83 | 10.15 | 9.78 | 9.85 | 10.75 Million |
| 13 Nov, 2024 | 9.64 | 9.99 | 9.58 | 9.8 | 14.52 Million |
| 12 Nov, 2024 | 9.48 | 9.82 | 9.38 | 9.57 | 14.17 Million |
| 11 Nov, 2024 | 9.82 | 9.87 | 9.39 | 9.58 | 10.88 Million |
| 08 Nov, 2024 | 11.05 | 11.08 | 9.62 | 9.68 | 18.48 Million |
| 07 Nov, 2024 | 10.41 | 11.89 | 10.16 | 11.13 | 37.17 Million |
| 06 Nov, 2024 | 8.97 | 8.98 | 8.74 | 8.75 | 14.25 Million |
| 05 Nov, 2024 | 8.6 | 8.89 | 8.5 | 8.86 | 11.06 Million |
| 04 Nov, 2024 | 8.52 | 8.72 | 8.5 | 8.64 | 11.08 Million |
| 01 Nov, 2024 | 8.57 | 8.65 | 8.49 | 8.52 | 6.87 Million |
7509
ORINY
LICI
5344
603256
RTW