Under Armour Inc A (UAA)

USD 5.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 26.35 26.71 23.5 24.28 12.87 Million
21 Nov, 2005 26.89 27.84 26.35 27.02 16.82 Million
18 Nov, 2005 32.03 32.03 25.2 26.14 71.77 Million