Under Armour Inc A (UAA)

USD 6.71

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 24.34 24.43 21.78 22.06 8.11 Million
28 Nov, 2005 24.47 25.0 24.36 24.49 3.24 Million
25 Nov, 2005 24.61 24.8 24.28 24.47 1.16 Million
23 Nov, 2005 24.73 24.9 24.29 24.59 4.12 Million
22 Nov, 2005 26.35 26.71 23.5 24.28 12.87 Million
21 Nov, 2005 26.89 27.84 26.35 27.02 16.82 Million
18 Nov, 2005 32.03 32.03 25.2 26.14 71.77 Million