Under Armour Inc A (UAA)

USD 6.73

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 40.24 41.33 39.55 41.18 18.08 Million
28 Dec, 2005 35.14 37.96 34.82 37.56 14.64 Million
27 Dec, 2005 32.96 36.08 32.56 34.36 16.59 Million
23 Dec, 2005 29.65 32.78 29.5 32.25 7.53 Million
22 Dec, 2005 29.53 29.79 28.92 29.65 2.14 Million
21 Dec, 2005 29.08 29.75 28.81 29.5 4.82 Million
20 Dec, 2005 28.65 29.23 27.74 29.0 5.79 Million
19 Dec, 2005 28.5 28.51 25.98 27.37 3.58 Million
16 Dec, 2005 28.29 28.56 27.39 28.56 4.01 Million
15 Dec, 2005 27.9 28.57 27.69 28.3 2.12 Million