Under Armour Inc A (UAA)

USD 6.73

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 26.86 28.15 26.73 27.9 4.12 Million
13 Dec, 2005 26.61 26.76 26.09 26.44 1.06 Million
12 Dec, 2005 25.83 26.43 25.57 26.34 1.31 Million
09 Dec, 2005 26.45 26.7 25.62 25.83 799.68 Thousand
08 Dec, 2005 26.35 26.74 26.14 26.35 992.06 Thousand
07 Dec, 2005 25.74 26.5 25.74 26.5 1.75 Million
06 Dec, 2005 26.92 27.03 25.33 25.52 2.3 Million
05 Dec, 2005 25.95 26.76 25.36 26.51 2.82 Million
02 Dec, 2005 24.5 25.83 24.02 25.48 4.71 Million
01 Dec, 2005 23.6 24.52 23.35 23.92 2.91 Million