Under Armour Inc A (UAA)

USD 6.73

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 40.1 41.68 39.79 40.31 4.32 Million
12 Jan, 2006 38.37 40.71 38.37 39.79 6.19 Million
11 Jan, 2006 39.55 39.83 37.71 38.94 5.17 Million
10 Jan, 2006 37.38 39.77 36.72 38.74 11.84 Million
09 Jan, 2006 37.12 37.16 35.92 37.02 4.24 Million
06 Jan, 2006 36.37 37.58 34.77 36.65 11.1 Million
05 Jan, 2006 33.6 36.88 33.24 36.81 14.27 Million
04 Jan, 2006 33.83 34.29 32.32 32.65 15.05 Million
03 Jan, 2006 38.42 38.63 34.28 34.47 16.32 Million
30 Dec, 2005 40.39 41.06 38.44 39.58 14.67 Million