Under Armour Inc A (UAA)

USD 6.64

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 31.25 31.85 31.06 31.29 1.4 Million
13 Feb, 2006 30.76 31.75 30.76 31.25 2.74 Million
10 Feb, 2006 30.49 31.43 30.48 30.92 1.97 Million
09 Feb, 2006 31.25 31.67 30.17 30.47 3.74 Million
08 Feb, 2006 32.02 32.03 29.44 30.43 12.7 Million
07 Feb, 2006 34.31 35.13 31.65 31.97 29.18 Million
06 Feb, 2006 40.68 40.96 38.79 40.5 4.58 Million
03 Feb, 2006 40.86 41.3 39.05 40.13 1.91 Million
02 Feb, 2006 40.91 41.33 39.28 40.73 2 Million
01 Feb, 2006 41.07 42.1 39.53 40.32 2.48 Million