Under Armour Inc A (UAA)

USD 5.44

(3.03%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 30.79 31.64 30.79 31.27 2.39 Million
15 Mar, 2006 30.71 30.88 30.1 30.79 1.08 Million
14 Mar, 2006 30.99 31.51 30.06 30.58 7.88 Million
13 Mar, 2006 27.37 28.64 27.04 28.33 1.38 Million
10 Mar, 2006 27.84 27.84 26.71 27.43 2.26 Million
09 Mar, 2006 27.69 28.28 27.69 27.9 1.55 Million
08 Mar, 2006 29.19 29.19 27.64 27.82 2.03 Million
07 Mar, 2006 29.25 30.22 28.77 29.29 1.75 Million
06 Mar, 2006 29.71 29.87 29.22 29.55 1.31 Million
03 Mar, 2006 30.48 30.48 29.5 29.83 809.94 Thousand