Under Armour Inc A (UAA)

USD 5.08

(-4.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 33.83 33.94 32.7 32.85 1.07 Million
07 Apr, 2006 33.77 34.09 33.47 33.51 818.99 Thousand
06 Apr, 2006 34.1 34.61 33.7 33.8 969.9 Thousand
05 Apr, 2006 34.61 35.02 33.93 34.05 1.3 Million
04 Apr, 2006 33.58 34.4 33.58 33.99 1.2 Million
03 Apr, 2006 33.78 34.54 33.58 33.61 1.38 Million
31 Mar, 2006 33.94 33.99 33.32 33.47 1.24 Million
30 Mar, 2006 34.98 35.38 33.94 33.96 1.25 Million
29 Mar, 2006 33.87 35.54 33.84 35.13 2.35 Million
28 Mar, 2006 35.21 36.06 33.83 34.0 3.28 Million