Under Armour Inc A (UAA)

USD 5.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 38.02 38.66 37.81 38.02 1.14 Million
04 May, 2006 37.08 37.89 36.75 37.88 1.02 Million
03 May, 2006 37.35 37.93 36.58 36.88 1.28 Million
02 May, 2006 38.15 38.54 37.05 37.31 1.19 Million
01 May, 2006 38.01 38.78 37.31 37.95 1.89 Million
28 Apr, 2006 38.92 39.47 37.97 38.0 1.71 Million
27 Apr, 2006 39.06 40.27 38.07 39.08 3.51 Million
26 Apr, 2006 41.45 41.84 38.0 38.23 26.79 Million
25 Apr, 2006 34.61 34.97 33.58 33.79 1.41 Million
24 Apr, 2006 34.04 34.85 33.98 34.49 1.19 Million