USD 5.17
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2006 | 38.02 | 38.66 | 37.81 | 38.02 | 1.14 Million |
04 May, 2006 | 37.08 | 37.89 | 36.75 | 37.88 | 1.02 Million |
03 May, 2006 | 37.35 | 37.93 | 36.58 | 36.88 | 1.28 Million |
02 May, 2006 | 38.15 | 38.54 | 37.05 | 37.31 | 1.19 Million |
01 May, 2006 | 38.01 | 38.78 | 37.31 | 37.95 | 1.89 Million |
28 Apr, 2006 | 38.92 | 39.47 | 37.97 | 38.0 | 1.71 Million |
27 Apr, 2006 | 39.06 | 40.27 | 38.07 | 39.08 | 3.51 Million |
26 Apr, 2006 | 41.45 | 41.84 | 38.0 | 38.23 | 26.79 Million |
25 Apr, 2006 | 34.61 | 34.97 | 33.58 | 33.79 | 1.41 Million |
24 Apr, 2006 | 34.04 | 34.85 | 33.98 | 34.49 | 1.19 Million |
UAMY
UAN
UAVS
TYL
U
UA