Under Armour Inc A (UAA)

USD 5.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 37.09 37.09 36.07 36.4 1.69 Million
16 May, 2006 37.14 37.18 36.58 36.99 624.07 Thousand
15 May, 2006 36.63 37.66 35.64 36.74 1.05 Million
12 May, 2006 37.72 38.06 36.32 36.54 1.35 Million
11 May, 2006 37.45 38.74 37.45 37.99 1.82 Million
10 May, 2006 37.33 38.43 36.38 38.12 1.83 Million
09 May, 2006 37.51 39.36 37.51 38.75 3.05 Million
08 May, 2006 38.02 38.36 37.32 37.46 875.51 Thousand
05 May, 2006 38.02 38.66 37.81 38.02 1.14 Million
04 May, 2006 37.08 37.89 36.75 37.88 1.02 Million