Under Armour Inc A (UAA)

USD 4.92

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 38.42 40.42 38.38 39.94 5.77 Million
15 Jun, 2006 38.45 39.21 37.72 38.33 3.37 Million
14 Jun, 2006 37.33 38.23 37.04 38.23 2.47 Million
13 Jun, 2006 35.96 37.8 35.96 36.92 4.23 Million
12 Jun, 2006 36.57 36.94 35.82 36.08 2 Million
09 Jun, 2006 36.45 37.18 36.16 36.48 1.6 Million
08 Jun, 2006 35.46 36.02 34.64 35.81 2.64 Million
07 Jun, 2006 37.3 37.51 35.9 36.16 2.01 Million
06 Jun, 2006 37.82 38.38 36.01 37.09 2.99 Million
05 Jun, 2006 38.64 39.18 37.26 37.57 2.7 Million