Under Armour Inc A (UAA)

USD 4.92

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 40.31 41.04 39.43 40.47 1.89 Million
14 Jul, 2006 40.06 41.94 39.68 40.42 3.6 Million
13 Jul, 2006 41.34 41.35 39.34 40.88 4.03 Million
12 Jul, 2006 41.87 42.55 41.48 41.7 1.96 Million
11 Jul, 2006 40.7 42.36 38.84 42.33 3.71 Million
10 Jul, 2006 40.02 41.65 40.01 40.58 4.28 Million
07 Jul, 2006 43.34 44.32 39.75 40.03 9.89 Million
06 Jul, 2006 44.33 44.91 43.15 43.98 3.05 Million
05 Jul, 2006 43.69 44.37 42.98 44.33 3.54 Million
03 Jul, 2006 44.18 44.48 43.75 44.25 1.75 Million