Under Armour Inc A (UAA)

USD 5.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 34.22 36.04 34.01 35.88 3.9 Million
14 Aug, 2006 34.6 35.18 33.4 33.56 3.61 Million
11 Aug, 2006 34.87 35.09 33.27 33.53 3.99 Million
10 Aug, 2006 34.34 35.33 33.66 35.09 4 Million
09 Aug, 2006 36.42 37.07 34.35 34.54 4.46 Million
08 Aug, 2006 37.96 37.96 36.16 36.35 5.09 Million
07 Aug, 2006 38.07 39.7 37.39 37.72 6.34 Million
04 Aug, 2006 38.92 39.57 38.3 38.53 2.94 Million
03 Aug, 2006 37.74 38.73 36.96 38.66 4.96 Million
02 Aug, 2006 38.64 39.45 37.71 38.22 6.78 Million