Under Armour Inc A (UAA)

USD 5.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 41.28 41.84 39.85 40.29 2.51 Million
31 Jul, 2006 41.95 42.46 41.24 41.48 2.57 Million
28 Jul, 2006 40.42 42.45 40.42 42.15 2.75 Million
27 Jul, 2006 42.36 43.03 40.34 40.97 5.62 Million
26 Jul, 2006 40.89 42.3 39.5 42.02 16.48 Million
25 Jul, 2006 43.96 44.94 42.71 42.84 4.38 Million
24 Jul, 2006 42.41 44.58 41.94 43.95 4.64 Million
21 Jul, 2006 43.36 43.46 41.27 41.95 2.45 Million
20 Jul, 2006 42.77 44.16 42.42 43.36 3.9 Million
19 Jul, 2006 39.72 42.84 39.61 42.49 3.24 Million