Under Armour Inc A (UAA)

USD 4.92

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 42.71 44.94 42.18 44.03 13.06 Million
29 Jun, 2006 39.5 42.18 39.5 42.05 4.58 Million
28 Jun, 2006 38.37 39.83 38.07 39.64 2.17 Million
27 Jun, 2006 38.58 39.1 37.47 38.11 2.05 Million
26 Jun, 2006 39.0 39.25 38.17 38.58 1.19 Million
23 Jun, 2006 38.07 40.12 37.06 38.75 2.72 Million
22 Jun, 2006 39.01 39.69 38.1 38.2 2.38 Million
21 Jun, 2006 38.74 39.21 37.99 39.01 3.34 Million
20 Jun, 2006 41.17 41.17 38.48 38.88 5.43 Million
19 Jun, 2006 40.88 42.81 39.78 40.76 10.48 Million