Under Armour Inc A (UAA)

USD 5.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 37.14 38.6 37.0 38.48 4.22 Million
31 May, 2006 35.75 37.19 35.24 36.88 4.43 Million
30 May, 2006 35.69 35.88 35.26 35.65 2.6 Million
26 May, 2006 35.48 36.06 34.95 35.54 13.75 Million
25 May, 2006 36.78 37.19 34.1 35.31 3.13 Million
24 May, 2006 36.65 37.23 35.67 36.41 3.76 Million
23 May, 2006 36.26 37.05 36.06 36.42 2.4 Million
22 May, 2006 35.54 36.43 34.87 35.81 1.97 Million
19 May, 2006 34.22 35.79 33.32 35.56 2.97 Million
18 May, 2006 36.34 36.68 33.93 34.1 4.5 Million