Under Armour Inc A (UAA)

USD 5.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 37.14 37.42 36.03 36.35 1.59 Million
28 Aug, 2006 36.47 37.45 36.28 37.02 1.76 Million
25 Aug, 2006 36.13 36.42 35.64 36.07 1.32 Million
24 Aug, 2006 36.25 36.25 35.11 35.7 1.74 Million
23 Aug, 2006 36.68 36.68 35.64 36.07 1.77 Million
22 Aug, 2006 36.22 37.43 35.89 36.68 2.87 Million
21 Aug, 2006 36.44 36.66 35.92 36.11 1.84 Million
18 Aug, 2006 36.36 36.74 35.9 36.42 1.87 Million
17 Aug, 2006 36.61 36.98 35.89 36.16 2.13 Million
16 Aug, 2006 36.33 37.33 36.18 36.39 4.33 Million