Under Armour Inc A (UAA)

USD 5.07

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 43.3 44.91 43.3 43.85 4.88 Million
04 Oct, 2006 41.19 43.44 41.1 43.44 3.4 Million
03 Oct, 2006 41.12 41.33 40.63 41.27 2.48 Million
02 Oct, 2006 41.33 41.45 40.96 41.1 1.26 Million
29 Sep, 2006 41.54 41.97 41.33 41.35 1.1 Million
28 Sep, 2006 42.59 42.98 41.01 41.54 2.4 Million
27 Sep, 2006 42.8 43.75 42.35 42.35 5.69 Million
26 Sep, 2006 42.36 42.93 40.96 41.65 2.4 Million
25 Sep, 2006 42.62 42.66 41.57 42.26 2.37 Million
22 Sep, 2006 42.1 42.66 41.25 42.62 3.19 Million