Under Armour Inc A (UAA)

USD 5.07

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 48.11 48.89 47.78 47.95 1.34 Million
18 Oct, 2006 48.56 49.48 47.68 48.14 2.85 Million
17 Oct, 2006 50.11 50.11 47.86 48.18 3.53 Million
16 Oct, 2006 49.59 50.25 49.12 50.24 3.1 Million
13 Oct, 2006 48.04 50.21 47.42 49.53 5.66 Million
12 Oct, 2006 46.18 48.61 46.0 48.01 6.34 Million
11 Oct, 2006 46.57 46.77 45.52 46.0 3.71 Million
10 Oct, 2006 44.29 47.15 43.99 47.01 7.31 Million
09 Oct, 2006 44.43 44.68 43.51 44.4 1.03 Million
06 Oct, 2006 43.7 44.47 43.13 44.28 1.46 Million