Under Armour Inc A (UAA)

USD 4.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 48.47 48.51 47.86 48.09 2.1 Million
16 Nov, 2006 49.07 49.07 47.58 47.78 2.37 Million
15 Nov, 2006 47.0 48.74 46.03 48.4 4.33 Million
14 Nov, 2006 46.39 46.98 46.04 46.81 2.51 Million
13 Nov, 2006 47.06 47.41 45.21 45.87 4.4 Million
10 Nov, 2006 46.32 47.48 46.32 47.16 1.67 Million
09 Nov, 2006 47.34 47.58 46.14 46.36 1.88 Million
08 Nov, 2006 46.95 47.27 46.22 47.26 2.38 Million
07 Nov, 2006 46.73 47.54 46.73 47.32 1.85 Million
06 Nov, 2006 46.72 47.68 46.25 46.72 3.57 Million